← Feed
Screener · Caída desde ATH
Actualizado 22 Ago, 07:00 UTC
| # |
Símbolo |
Nombre |
Tipo |
Precio |
ATH |
Fecha ATH |
↓ Caída ATH |
↑ Hasta ATH |
Cap. Mkt |
| 1 |
NVDA |
NVIDIA |
stock |
$214.72 |
$235.47 |
May 2026 |
-8,8%
|
+10%
|
$5.20T |
| 2 |
AAPL |
Apple |
stock |
$309.35 |
$339.79 |
Jul 2026 |
-9,0%
|
+10%
|
$4.51T |
| 3 |
GOOGL |
Alphabet |
stock |
$344.82 |
$402.38 |
May 2026 |
-14,3%
|
+17%
|
$4.22T |
| 4 |
MSFT |
Microsoft |
stock |
$483.24 |
$537.65 |
Oct 2025 |
-10,1%
|
+11%
|
$3.59T |
| 5 |
AMZN |
Amazon |
stock |
$258.63 |
$284.02 |
Ago 2026 |
-8,9%
|
+10%
|
$2.79T |
| 6 |
TSM |
TSMC |
stock |
$418.95 |
$477.57 |
Jun 2026 |
-12,3%
|
+14%
|
$2.17T |
| 7 |
AVGO |
Broadcom |
stock |
$368.45 |
$480.81 |
Jun 2026 |
-23,4%
|
+30%
|
$1.75T |
| 9 |
TSLA |
Tesla |
stock |
$362.86 |
$489.88 |
Dic 2025 |
-25,9%
|
+35%
|
$1.43T |
| 10 |
META |
Meta |
stock |
$549.90 |
$787.42 |
Ago 2025 |
-30,2%
|
+43%
|
$1.40T |
| 11 |
LLY |
Eli Lilly |
stock |
$1,255 |
$1,280 |
Ago 2026 |
ATH
|
—
|
$1.12T |
| 12 |
BRK-B |
Berkshire Hathaway |
stock |
$495.82 |
$539.80 |
May 2025 |
-8,1%
|
+9%
|
$1.06T |
| 13 |
JPM |
JPMorgan |
stock |
$351.58 |
$365.18 |
Ago 2026 |
-3,7%
|
+4%
|
$934.6B |
| 14 |
WMT |
Walmart |
stock |
$103.70 |
$133.88 |
May 2026 |
-22,5%
|
+29%
|
$825.3B |
| 15 |
AMD |
AMD |
stock |
$473.25 |
$580.91 |
Jun 2026 |
-18,5%
|
+23%
|
$772.6B |
| 16 |
V |
Visa |
stock |
$371.04 |
$371.04 |
Ago 2026 |
ATH
|
—
|
$692.7B |
| 17 |
XOM |
ExxonMobil |
stock |
$165.11 |
$169.22 |
Mar 2026 |
-2,4%
|
+2%
|
$678.9B |
| 18 |
JNJ |
Johnson & Johnson |
stock |
$270.24 |
$273.41 |
Ago 2026 |
ATH
|
—
|
$651.3B |
| 19 |
MA |
Mastercard |
stock |
$580.63 |
$595.25 |
Ago 2025 |
-2,5%
|
+3%
|
$508.6B |
| 20 |
INTC |
Intel |
stock |
$90.07 |
$140.94 |
Jun 2026 |
-36,1%
|
+56%
|
$473.3B |
| 21 |
ABBV |
AbbVie |
stock |
$264.96 |
$265.97 |
Ago 2026 |
ATH
|
—
|
$468.2B |
| 22 |
PLTR |
Palantir |
stock |
$179.94 |
$207.18 |
Nov 2025 |
-13,1%
|
+15%
|
$432.4B |
| 23 |
BAC |
Bank of America |
stock |
$61.69 |
$64.81 |
Ago 2026 |
-4,8%
|
+5%
|
$431.4B |
| 24 |
ORCL |
Oracle |
stock |
$146.47 |
$324.63 |
Sep 2025 |
-54,9%
|
+122%
|
$421.9B |
| 25 |
COST |
Costco |
stock |
$947.74 |
$1,093 |
May 2026 |
-13,3%
|
+15%
|
$420.3B |
| 26 |
CVX |
Chevron |
stock |
$205.27 |
$207.42 |
Mar 2026 |
ATH
|
—
|
$402.7B |
| 27 |
KO |
Coca-Cola |
stock |
$91.10 |
$91.10 |
Ago 2026 |
ATH
|
—
|
$392.0B |
| 28 |
MRK |
Merck |
stock |
$152.55 |
$152.55 |
Ago 2026 |
ATH
|
—
|
$376.4B |
| 29 |
UNH |
UnitedHealth |
stock |
$390.11 |
$599.78 |
Nov 2024 |
-35,0%
|
+54%
|
$350.2B |
| 30 |
MS |
Morgan Stanley |
stock |
$214.20 |
$227.30 |
Jul 2026 |
-5,8%
|
+6%
|
$336.4B |
| 31 |
PG |
Procter & Gamble |
stock |
$144.68 |
$171.26 |
Dic 2024 |
-15,5%
|
+18%
|
$336.3B |
| 32 |
HD |
Home Depot |
stock |
$335.61 |
$414.97 |
Dic 2024 |
-19,1%
|
+24%
|
$334.6B |
| 33 |
NFLX |
Netflix |
stock |
$79.59 |
$133.91 |
Jun 2025 |
-40,6%
|
+68%
|
$331.4B |
| 34 |
GS |
Goldman Sachs |
stock |
$1,039 |
$1,152 |
Jul 2026 |
-9,8%
|
+11%
|
$302.6B |
| 36 |
RTX |
RTX Corp |
stock |
$209.91 |
$225.49 |
Ago 2026 |
-6,9%
|
+7%
|
$282.9B |
| 37 |
ARM |
ARM Holdings |
stock |
$243.32 |
$439.46 |
Jun 2026 |
-44,6%
|
+81%
|
$259.9B |
| 38 |
SAP |
SAP |
stock |
$218.68 |
$306.60 |
Jul 2025 |
-28,7%
|
+40%
|
$252.4B |
| 39 |
TXN |
Texas Instruments |
stock |
$264.36 |
$330.59 |
Jun 2026 |
-20,0%
|
+25%
|
$241.4B |
| 40 |
PEP |
PepsiCo |
stock |
$143.48 |
$175.40 |
May 2023 |
-18,2%
|
+22%
|
$195.8B |
| 41 |
SHOP |
Shopify |
stock |
$149.25 |
$179.01 |
Oct 2025 |
-16,6%
|
+20%
|
$192.0B |
| 42 |
DIS |
Walt Disney |
stock |
$107.78 |
$195.76 |
Mar 2021 |
-44,9%
|
+82%
|
$186.1B |
| 43 |
NEE |
NextEra Energy |
stock |
$83.65 |
$97.17 |
Abr 2026 |
-13,9%
|
+16%
|
$174.5B |
| 44 |
CRM |
Salesforce |
stock |
$209.17 |
$363.22 |
Dic 2024 |
-42,4%
|
+74%
|
$171.3B |
| 45 |
QCOM |
Qualcomm |
stock |
$160.75 |
$250.10 |
May 2026 |
-35,7%
|
+56%
|
$168.8B |
| 46 |
UBER |
Uber |
stock |
$78.80 |
$100.10 |
Oct 2025 |
-21,3%
|
+27%
|
$161.0B |
| 47 |
NOW |
ServiceNow |
stock |
$128.48 |
$234.08 |
Ene 2025 |
-45,1%
|
+82%
|
$132.8B |
| 48 |
LMT |
Lockheed Martin |
stock |
$563.57 |
$672.30 |
Mar 2026 |
-16,2%
|
+19%
|
$130.1B |
| 49 |
SNOW |
Snowflake |
stock |
$332.78 |
$401.89 |
Nov 2021 |
-17,2%
|
+21%
|
$115.3B |
| 53 |
PYPL |
PayPal |
stock |
$61.55 |
$305.88 |
Jul 2021 |
-79,9%
|
+397%
|
$52.7B |
| 54 |
COIN |
Coinbase |
stock |
$186.49 |
$419.78 |
Jul 2025 |
-55,6%
|
+125%
|
$49.2B |
| 55 |
MSTR |
MicroStrategy |
stock |
$119.25 |
$473.83 |
Nov 2024 |
-74,8%
|
+297%
|
$47.4B |
| 56 |
XYZ |
Block (SQ) |
stock |
$75.68 |
$281.81 |
Ago 2021 |
-73,1%
|
+272%
|
$45.0B |
<20% bajada
20-60% bajada
>60% bajada
ATH calculado desde precio máximo histórico (daily close). Actualización diaria.