← Feed
Screener · Caída desde ATH
Actualizado 23 Oct, 07:00 UTC
| # |
Símbolo |
Nombre |
Tipo |
Precio |
ATH |
Fecha ATH |
↓ Caída ATH |
↑ Hasta ATH |
Cap. Mkt |
| 1 |
NVDA |
NVIDIA |
stock |
$212.21 |
$239.24 |
Oct 2026 |
-11,3%
|
+13%
|
$5.12T |
| 2 |
AAPL |
Apple |
stock |
$348.22 |
$348.22 |
Oct 2026 |
ATH
|
—
|
$5.08T |
| 3 |
GOOGL |
Alphabet |
stock |
$324.22 |
$402.12 |
May 2026 |
-19,4%
|
+24%
|
$3.97T |
| 4 |
MSFT |
Microsoft |
stock |
$521.08 |
$543.45 |
Oct 2026 |
-4,1%
|
+4%
|
$3.87T |
| 5 |
AMZN |
Amazon |
stock |
$250.38 |
$284.02 |
Ago 2026 |
-11,8%
|
+13%
|
$2.70T |
| 6 |
TSM |
TSMC |
stock |
$412.35 |
$485.80 |
Oct 2026 |
-15,1%
|
+18%
|
$2.14T |
| 7 |
META |
Meta |
stock |
$648.85 |
$786.80 |
Ago 2025 |
-17,5%
|
+21%
|
$1.65T |
| 8 |
AVGO |
Broadcom |
stock |
$323.24 |
$479.94 |
Jun 2026 |
-32,6%
|
+48%
|
$1.54T |
| 9 |
TSLA |
Tesla |
stock |
$374.58 |
$489.88 |
Dic 2025 |
-23,5%
|
+31%
|
$1.48T |
| 10 |
BRK-B |
Berkshire Hathaway |
stock |
$546.97 |
$546.97 |
Oct 2026 |
ATH
|
—
|
$1.17T |
| 11 |
LLY |
Eli Lilly |
stock |
$1,307 |
$1,307 |
Oct 2026 |
ATH
|
—
|
$1.17T |
| 12 |
WMT |
Walmart |
stock |
$121.12 |
$133.88 |
May 2026 |
-9,5%
|
+11%
|
$960.9B |
| 13 |
JPM |
JPMorgan |
stock |
$336.54 |
$363.37 |
Ago 2026 |
-7,4%
|
+8%
|
$893.7B |
| 14 |
AMD |
AMD |
stock |
$507.93 |
$649.42 |
Oct 2026 |
-21,8%
|
+28%
|
$829.2B |
| 15 |
V |
Visa |
stock |
$414.34 |
$414.34 |
Oct 2026 |
ATH
|
—
|
$777.9B |
| 16 |
XOM |
ExxonMobil |
stock |
$178.23 |
$178.98 |
Oct 2026 |
ATH
|
—
|
$732.9B |
| 17 |
JNJ |
Johnson & Johnson |
stock |
$267.61 |
$278.43 |
Sep 2026 |
-3,9%
|
+4%
|
$644.9B |
| 18 |
MA |
Mastercard |
stock |
$633.21 |
$633.21 |
Oct 2026 |
ATH
|
—
|
$554.7B |
| 19 |
ABBV |
AbbVie |
stock |
$285.19 |
$289.08 |
Oct 2026 |
ATH
|
—
|
$504.0B |
| 20 |
PLTR |
Palantir |
stock |
$196.19 |
$209.05 |
Oct 2026 |
-6,2%
|
+7%
|
$471.5B |
| 21 |
INTC |
Intel |
stock |
$85.49 |
$140.94 |
Jun 2026 |
-39,3%
|
+65%
|
$451.9B |
| 22 |
COST |
Costco |
stock |
$1,018 |
$1,093 |
May 2026 |
-6,8%
|
+7%
|
$451.2B |
| 23 |
CVX |
Chevron |
stock |
$226.68 |
$226.78 |
Oct 2026 |
ATH
|
—
|
$444.7B |
| 24 |
KO |
Coca-Cola |
stock |
$95.34 |
$95.34 |
Oct 2026 |
ATH
|
—
|
$410.2B |
| 25 |
PG |
Procter & Gamble |
stock |
$165.59 |
$171.26 |
Dic 2024 |
-3,3%
|
+3%
|
$384.9B |
| 26 |
UNH |
UnitedHealth |
stock |
$424.98 |
$596.11 |
Nov 2024 |
-28,7%
|
+40%
|
$381.5B |
| 27 |
ORCL |
Oracle |
stock |
$125.54 |
$323.43 |
Sep 2025 |
-61,2%
|
+158%
|
$380.6B |
| 28 |
MRK |
Merck |
stock |
$147.24 |
$155.53 |
Ago 2026 |
-5,3%
|
+6%
|
$363.3B |
| 29 |
BAC |
Bank of America |
stock |
$51.08 |
$64.48 |
Ago 2026 |
-20,8%
|
+26%
|
$357.2B |
| 30 |
HD |
Home Depot |
stock |
$327.73 |
$411.93 |
Dic 2024 |
-20,4%
|
+26%
|
$327.0B |
| 31 |
MS |
Morgan Stanley |
stock |
$183.97 |
$227.30 |
Jul 2026 |
-19,1%
|
+24%
|
$288.9B |
| 32 |
NFLX |
Netflix |
stock |
$67.05 |
$133.91 |
Jun 2025 |
-49,9%
|
+100%
|
$279.2B |
| 33 |
SAP |
SAP |
stock |
$240.59 |
$306.60 |
Jul 2025 |
-21,5%
|
+27%
|
$277.7B |
| 34 |
RTX |
RTX Corp |
stock |
$194.71 |
$225.49 |
Ago 2026 |
-13,7%
|
+16%
|
$262.4B |
| 35 |
GS |
Goldman Sachs |
stock |
$891.30 |
$1,146 |
Jul 2026 |
-22,3%
|
+29%
|
$259.5B |
| 36 |
TXN |
Texas Instruments |
stock |
$279.50 |
$330.59 |
Jun 2026 |
-15,5%
|
+18%
|
$255.3B |
| 37 |
ARM |
ARM Holdings |
stock |
$210.10 |
$439.46 |
Jun 2026 |
-52,2%
|
+109%
|
$224.4B |
| 38 |
SHOP |
Shopify |
stock |
$168.81 |
$179.22 |
Oct 2026 |
-5,8%
|
+6%
|
$217.2B |
| 39 |
CRM |
Salesforce |
stock |
$250.29 |
$362.58 |
Dic 2024 |
-31,0%
|
+45%
|
$206.0B |
| 40 |
DIS |
Walt Disney |
stock |
$113.13 |
$195.76 |
Mar 2021 |
-42,2%
|
+73%
|
$195.3B |
| 41 |
PEP |
PepsiCo |
stock |
$138.83 |
$173.55 |
May 2023 |
-20,0%
|
+25%
|
$189.2B |
| 42 |
QCOM |
Qualcomm |
stock |
$172.83 |
$248.74 |
May 2026 |
-30,5%
|
+44%
|
$184.6B |
| 43 |
NEE |
NextEra Energy |
stock |
$81.90 |
$96.44 |
Abr 2026 |
-15,1%
|
+18%
|
$170.8B |
| 44 |
NOW |
ServiceNow |
stock |
$157.00 |
$234.08 |
Ene 2025 |
-32,9%
|
+49%
|
$162.3B |
| 45 |
UBER |
Uber |
stock |
$69.07 |
$100.10 |
Oct 2025 |
-31,0%
|
+45%
|
$141.1B |
| 46 |
LMT |
Lockheed Martin |
stock |
$589.91 |
$668.17 |
Mar 2026 |
-11,7%
|
+13%
|
$136.1B |
| 47 |
SNOW |
Snowflake |
stock |
$313.96 |
$401.89 |
Nov 2021 |
-21,9%
|
+28%
|
$110.8B |
| 48 |
MSTR |
MicroStrategy |
stock |
$145.80 |
$473.83 |
Nov 2024 |
-69,2%
|
+225%
|
$61.7B |
| 49 |
PYPL |
PayPal |
stock |
$57.53 |
$305.13 |
Jul 2021 |
-81,1%
|
+430%
|
$49.2B |
| 50 |
XYZ |
Block (SQ) |
stock |
$75.68 |
$281.81 |
Ago 2021 |
-73,1%
|
+272%
|
$45.0B |
| 51 |
COIN |
Coinbase |
stock |
$169.09 |
$419.78 |
Jul 2025 |
-59,7%
|
+148%
|
$44.6B |
<20% bajada
20-60% bajada
>60% bajada
ATH calculado desde precio máximo histórico (daily close). Actualización diaria.