← Feed
Screener · Caída desde ATH
Actualizado 23 Oct, 07:00 UTC
| # |
Símbolo |
Nombre |
Tipo |
Precio |
ATH |
Fecha ATH |
↓ Caída ATH |
↑ Hasta ATH |
Cap. Mkt |
| 1 |
NVDA |
NVIDIA |
stock |
$212.21 |
$239.24 |
Oct 2026 |
-11,3%
|
+13%
|
$5.12T |
| 2 |
AAPL |
Apple |
stock |
$348.22 |
$348.22 |
Oct 2026 |
ATH
|
—
|
$5.08T |
| 3 |
GOOGL |
Alphabet |
stock |
$324.22 |
$402.12 |
May 2026 |
-19,4%
|
+24%
|
$3.97T |
| 4 |
MSFT |
Microsoft |
stock |
$521.08 |
$543.45 |
Oct 2026 |
-4,1%
|
+4%
|
$3.87T |
| 5 |
AMZN |
Amazon |
stock |
$250.38 |
$284.02 |
Ago 2026 |
-11,8%
|
+13%
|
$2.70T |
| 6 |
TSM |
TSMC |
stock |
$412.35 |
$485.80 |
Oct 2026 |
-15,1%
|
+18%
|
$2.14T |
| 7 |
META |
Meta |
stock |
$648.85 |
$786.80 |
Ago 2025 |
-17,5%
|
+21%
|
$1.65T |
| 8 |
AVGO |
Broadcom |
stock |
$323.24 |
$479.94 |
Jun 2026 |
-32,6%
|
+48%
|
$1.54T |
| 9 |
TSLA |
Tesla |
stock |
$374.58 |
$489.88 |
Dic 2025 |
-23,5%
|
+31%
|
$1.48T |
| 10 |
BRK-B |
Berkshire Hathaway |
stock |
$546.97 |
$546.97 |
Oct 2026 |
ATH
|
—
|
$1.17T |
| 11 |
LLY |
Eli Lilly |
stock |
$1,307 |
$1,307 |
Oct 2026 |
ATH
|
—
|
$1.17T |
| 12 |
WMT |
Walmart |
stock |
$121.12 |
$133.88 |
May 2026 |
-9,5%
|
+11%
|
$960.9B |
| 13 |
JPM |
JPMorgan |
stock |
$336.54 |
$363.37 |
Ago 2026 |
-7,4%
|
+8%
|
$893.7B |
| 14 |
AMD |
AMD |
stock |
$507.93 |
$649.42 |
Oct 2026 |
-21,8%
|
+28%
|
$829.2B |
| 15 |
V |
Visa |
stock |
$414.34 |
$414.34 |
Oct 2026 |
ATH
|
—
|
$777.9B |
| 16 |
XOM |
ExxonMobil |
stock |
$178.23 |
$178.98 |
Oct 2026 |
ATH
|
—
|
$732.9B |
| 17 |
JNJ |
Johnson & Johnson |
stock |
$267.61 |
$278.43 |
Sep 2026 |
-3,9%
|
+4%
|
$644.9B |
| 18 |
MA |
Mastercard |
stock |
$633.21 |
$633.21 |
Oct 2026 |
ATH
|
—
|
$554.7B |
| 19 |
ABBV |
AbbVie |
stock |
$285.19 |
$289.08 |
Oct 2026 |
ATH
|
—
|
$504.0B |
| 20 |
PLTR |
Palantir |
stock |
$196.19 |
$209.05 |
Oct 2026 |
-6,2%
|
+7%
|
$471.5B |
| 21 |
INTC |
Intel |
stock |
$85.49 |
$140.94 |
Jun 2026 |
-39,3%
|
+65%
|
$451.9B |
| 22 |
COST |
Costco |
stock |
$1,018 |
$1,093 |
May 2026 |
-6,8%
|
+7%
|
$451.2B |
| 23 |
CVX |
Chevron |
stock |
$226.68 |
$226.78 |
Oct 2026 |
ATH
|
—
|
$444.7B |
| 24 |
KO |
Coca-Cola |
stock |
$95.34 |
$95.34 |
Oct 2026 |
ATH
|
—
|
$410.2B |
| 25 |
PG |
Procter & Gamble |
stock |
$165.59 |
$171.26 |
Dic 2024 |
-3,3%
|
+3%
|
$384.9B |
| 26 |
UNH |
UnitedHealth |
stock |
$424.98 |
$596.11 |
Nov 2024 |
-28,7%
|
+40%
|
$381.5B |
| 27 |
ORCL |
Oracle |
stock |
$125.54 |
$323.43 |
Sep 2025 |
-61,2%
|
+158%
|
$380.6B |
| 28 |
MRK |
Merck |
stock |
$147.24 |
$155.53 |
Ago 2026 |
-5,3%
|
+6%
|
$363.3B |
| 29 |
BAC |
Bank of America |
stock |
$51.08 |
$64.48 |
Ago 2026 |
-20,8%
|
+26%
|
$357.2B |
| 30 |
HD |
Home Depot |
stock |
$327.73 |
$411.93 |
Dic 2024 |
-20,4%
|
+26%
|
$327.0B |
| 31 |
MS |
Morgan Stanley |
stock |
$183.97 |
$227.30 |
Jul 2026 |
-19,1%
|
+24%
|
$288.9B |
| 32 |
NFLX |
Netflix |
stock |
$67.05 |
$133.91 |
Jun 2025 |
-49,9%
|
+100%
|
$279.2B |
| 33 |
SAP |
SAP |
stock |
$240.59 |
$306.60 |
Jul 2025 |
-21,5%
|
+27%
|
$277.7B |
| 34 |
RTX |
RTX Corp |
stock |
$194.71 |
$225.49 |
Ago 2026 |
-13,7%
|
+16%
|
$262.4B |
| 35 |
GS |
Goldman Sachs |
stock |
$891.30 |
$1,146 |
Jul 2026 |
-22,3%
|
+29%
|
$259.5B |
| 36 |
TXN |
Texas Instruments |
stock |
$279.50 |
$330.59 |
Jun 2026 |
-15,5%
|
+18%
|
$255.3B |
| 37 |
ARM |
ARM Holdings |
stock |
$210.10 |
$439.46 |
Jun 2026 |
-52,2%
|
+109%
|
$224.4B |
| 38 |
SHOP |
Shopify |
stock |
$168.81 |
$179.22 |
Oct 2026 |
-5,8%
|
+6%
|
$217.2B |
| 39 |
CRM |
Salesforce |
stock |
$250.29 |
$362.58 |
Dic 2024 |
-31,0%
|
+45%
|
$206.0B |
| 40 |
DIS |
Walt Disney |
stock |
$113.13 |
$195.76 |
Mar 2021 |
-42,2%
|
+73%
|
$195.3B |
| 41 |
PEP |
PepsiCo |
stock |
$138.83 |
$173.55 |
May 2023 |
-20,0%
|
+25%
|
$189.2B |
| 42 |
QCOM |
Qualcomm |
stock |
$172.83 |
$248.74 |
May 2026 |
-30,5%
|
+44%
|
$184.6B |
| 43 |
NEE |
NextEra Energy |
stock |
$81.90 |
$96.44 |
Abr 2026 |
-15,1%
|
+18%
|
$170.8B |
| 44 |
NOW |
ServiceNow |
stock |
$157.00 |
$234.08 |
Ene 2025 |
-32,9%
|
+49%
|
$162.3B |
| 45 |
UBER |
Uber |
stock |
$69.07 |
$100.10 |
Oct 2025 |
-31,0%
|
+45%
|
$141.1B |
| 46 |
LMT |
Lockheed Martin |
stock |
$589.91 |
$668.17 |
Mar 2026 |
-11,7%
|
+13%
|
$136.1B |
| 47 |
SNOW |
Snowflake |
stock |
$313.96 |
$401.89 |
Nov 2021 |
-21,9%
|
+28%
|
$110.8B |
| 48 |
MSTR |
MicroStrategy |
stock |
$145.80 |
$473.83 |
Nov 2024 |
-69,2%
|
+225%
|
$61.7B |
| 49 |
PYPL |
PayPal |
stock |
$57.53 |
$305.13 |
Jul 2021 |
-81,1%
|
+430%
|
$49.2B |
| 50 |
XYZ |
Block (SQ) |
stock |
$75.68 |
$281.81 |
Ago 2021 |
-73,1%
|
+272%
|
$45.0B |
| 51 |
COIN |
Coinbase |
stock |
$169.09 |
$419.78 |
Jul 2025 |
-59,7%
|
+148%
|
$44.6B |
| 52 |
M |
MemeCore |
crypto |
$0.8879 |
$5.64 |
Jul 2026 |
-84,3%
|
+535%
|
$2.0B |
| 53 |
DOT |
Polkadot |
crypto |
$1.18 |
$54.98 |
Nov 2021 |
-97,9%
|
+4559%
|
$2.0B |
| 54 |
PEPE |
Pepe |
crypto |
$0.0000 |
$0.0000 |
Dic 2024 |
-83,6%
|
+508%
|
$1.9B |
| 55 |
USDF |
Falcon USD |
crypto |
$0.9948 |
$1.07 |
May 2025 |
-7,5%
|
+8%
|
$1.9B |
| 56 |
MNT |
Mantle |
crypto |
$0.5396 |
$2.86 |
Oct 2025 |
-81,1%
|
+430%
|
$1.8B |
| 57 |
PAXG |
PAX Gold |
crypto |
$4,024 |
$5,619 |
Ene 2026 |
-28,4%
|
+40%
|
$1.8B |
| 58 |
EURSAFO |
Spiko Amundi Overnight Swap Fund (EUR) |
crypto |
$1.14 |
$1.18 |
Ago 2026 |
-3,4%
|
+4%
|
$1.8B |
| 59 |
ASTER |
Aster |
crypto |
$0.7004 |
$2.41 |
Sep 2025 |
-70,9%
|
+244%
|
$1.8B |
| 60 |
WLFI |
World Liberty Financial |
crypto |
$0.0547 |
$0.3313 |
Sep 2025 |
-83,5%
|
+506%
|
$1.7B |
| 61 |
SKY |
Sky |
crypto |
$0.0728 |
$0.1009 |
Oct 2026 |
-27,9%
|
+39%
|
$1.7B |
| 62 |
MORPHO |
Morpho |
crypto |
$2.29 |
$4.17 |
Ene 2025 |
-45,1%
|
+82%
|
$1.6B |
| 63 |
U |
United Stables |
crypto |
$0.9991 |
$1.01 |
Feb 2026 |
ATH
|
—
|
$1.6B |
| 64 |
ICP |
Internet Computer |
crypto |
$2.78 |
$700.65 |
May 2021 |
-99,6%
|
+25103%
|
$1.6B |
| 65 |
HTX |
HTX DAO |
crypto |
$0.0000 |
$0.0000 |
Dic 2024 |
-56,3%
|
+129%
|
$1.5B |
| 66 |
BGB |
Bitget Token |
crypto |
$1.90 |
$8.45 |
Dic 2024 |
-77,5%
|
+345%
|
$1.3B |
| 67 |
BFUSD |
BFUSD |
crypto |
$0.9987 |
$1.01 |
Oct 2025 |
ATH
|
—
|
$1.3B |
| 68 |
USDGO |
USDGO |
crypto |
$0.9999 |
$1.00 |
Mar 2026 |
ATH
|
—
|
$1.3B |
| 69 |
VVV |
Venice Token |
crypto |
$26.35 |
$34.53 |
Sep 2026 |
-23,7%
|
+31%
|
$1.3B |
| 70 |
ARB |
Arbitrum |
crypto |
$0.1827 |
$2.39 |
Ene 2024 |
-92,4%
|
+1208%
|
$1.3B |
| 71 |
ETC |
Ethereum Classic |
crypto |
$7.90 |
$167.09 |
May 2021 |
-95,3%
|
+2015%
|
$1.3B |
| 72 |
JST |
JUST |
crypto |
$0.1395 |
$0.1933 |
Abr 2021 |
-27,8%
|
+39%
|
$1.1B |
| 73 |
KAS |
Kaspa |
crypto |
$0.0381 |
$0.2074 |
Jul 2024 |
-81,6%
|
+444%
|
$1.1B |
| 74 |
GT |
Gate |
crypto |
$9.95 |
$25.38 |
Ene 2025 |
-60,8%
|
+155%
|
$1.0B |
| 75 |
JUP |
Jupiter |
crypto |
$0.3137 |
$2.00 |
Ene 2024 |
-84,3%
|
+537%
|
$1.0B |
| 76 |
KCS |
KuCoin |
crypto |
$7.37 |
$28.83 |
Dic 2021 |
-74,4%
|
+291%
|
$1.0B |
| 77 |
ALGO |
Algorand |
crypto |
$0.1089 |
$3.56 |
Jun 2019 |
-96,9%
|
+3169%
|
$988M |
| 78 |
POL |
POL (ex-MATIC) |
crypto |
$0.0919 |
$1.29 |
Mar 2024 |
-92,9%
|
+1303%
|
$978M |
| 79 |
ATOM |
Cosmos Hub |
crypto |
$1.80 |
$43.84 |
Sep 2021 |
-95,9%
|
+2336%
|
$970M |
| 80 |
RENDER |
Render |
crypto |
$1.80 |
$13.53 |
Mar 2024 |
-86,7%
|
+652%
|
$935M |
| 81 |
PI |
Pi Network |
crypto |
$0.0798 |
$2.99 |
Feb 2025 |
-97,3%
|
+3649%
|
$901M |
| — |
SPY |
S&P 500 ETF (SPY) |
etf |
$763.96 |
$779.09 |
Oct 2026 |
ATH
|
—
|
— |
| — |
QQQ |
Nasdaq 100 ETF |
etf |
$704.47 |
$759.66 |
Oct 2026 |
-7,3%
|
+8%
|
— |
| — |
IVV |
iShares S&P 500 |
etf |
$767.41 |
$782.54 |
Oct 2026 |
ATH
|
—
|
— |
| — |
VTI |
Vanguard Total Mkt |
etf |
$374.90 |
$383.33 |
Ago 2026 |
-2,2%
|
+2%
|
— |
| — |
VOO |
Vanguard S&P 500 |
etf |
$702.30 |
$716.20 |
Oct 2026 |
ATH
|
—
|
— |
| — |
GLD |
Gold ETF (GLD) |
etf |
$369.00 |
$495.90 |
Ene 2026 |
-25,6%
|
+34%
|
— |
| — |
IAU |
Gold ETF (IAU) |
etf |
$75.66 |
$101.57 |
Ene 2026 |
-25,5%
|
+34%
|
— |
| — |
SLV |
Silver ETF |
etf |
$49.34 |
$105.60 |
Ene 2026 |
-53,3%
|
+114%
|
— |
| — |
TLT |
20yr Treasury ETF |
etf |
$81.74 |
$141.02 |
Ago 2020 |
-42,0%
|
+73%
|
— |
| — |
AGG |
Bond Aggregate ETF |
etf |
$96.12 |
$99.27 |
Ago 2020 |
-3,2%
|
+3%
|
— |
| — |
EEM |
Emerging Markets ETF |
etf |
$61.72 |
$71.21 |
Jun 2026 |
-13,3%
|
+15%
|
— |
| — |
XLK |
Tech Sector ETF |
etf |
$182.34 |
$202.00 |
Oct 2026 |
-9,7%
|
+11%
|
— |
| — |
XLF |
Financials ETF |
etf |
$56.65 |
$58.35 |
Sep 2026 |
-2,9%
|
+3%
|
— |
| — |
IBIT |
iShares Bitcoin ETF |
etf |
$46.06 |
$71.29 |
Oct 2025 |
-35,4%
|
+55%
|
— |
| — |
FBTC |
Fidelity Bitcoin ETF |
etf |
$70.74 |
$109.44 |
Oct 2025 |
-35,4%
|
+55%
|
— |
| — |
GC=F |
Gold Futures |
commodity |
$4,030 |
$5,318 |
Ene 2026 |
-24,2%
|
+32%
|
— |
| — |
SI=F |
Silver Futures |
commodity |
$54.12 |
$115.08 |
Ene 2026 |
-53,0%
|
+113%
|
— |
| — |
CL=F |
Crude Oil WTI |
commodity |
$100.64 |
$145.29 |
Jul 2008 |
-30,7%
|
+44%
|
— |
| — |
NG=F |
Natural Gas |
commodity |
$2.72 |
$15.38 |
Dic 2005 |
-82,3%
|
+465%
|
— |
| — |
HG=F |
Copper |
commodity |
$6.47 |
$6.80 |
Sep 2026 |
-5,0%
|
+5%
|
— |
<20% bajada
20-60% bajada
>60% bajada
ATH calculado desde precio máximo histórico (daily close). Actualización diaria.