← Feed
Screener · Caída desde ATH
Actualizado 22 Ago, 07:00 UTC
| # |
Símbolo |
Nombre |
Tipo |
Precio |
ATH |
Fecha ATH |
↓ Caída ATH |
↑ Hasta ATH |
Cap. Mkt |
| 1 |
NVDA |
NVIDIA |
stock |
$214.72 |
$235.47 |
May 2026 |
-8,8%
|
+10%
|
$5.20T |
| 2 |
AAPL |
Apple |
stock |
$309.35 |
$339.79 |
Jul 2026 |
-9,0%
|
+10%
|
$4.51T |
| 3 |
GOOGL |
Alphabet |
stock |
$344.82 |
$402.38 |
May 2026 |
-14,3%
|
+17%
|
$4.22T |
| 4 |
MSFT |
Microsoft |
stock |
$483.24 |
$537.65 |
Oct 2025 |
-10,1%
|
+11%
|
$3.59T |
| 5 |
AMZN |
Amazon |
stock |
$258.63 |
$284.02 |
Ago 2026 |
-8,9%
|
+10%
|
$2.79T |
| 6 |
TSM |
TSMC |
stock |
$418.95 |
$477.57 |
Jun 2026 |
-12,3%
|
+14%
|
$2.17T |
| 7 |
AVGO |
Broadcom |
stock |
$368.45 |
$480.81 |
Jun 2026 |
-23,4%
|
+30%
|
$1.75T |
| 8 |
BTC |
Bitcoin |
crypto |
$77,440 |
$126,080 |
Oct 2025 |
-38,6%
|
+63%
|
$1.55T |
| 9 |
TSLA |
Tesla |
stock |
$362.86 |
$489.88 |
Dic 2025 |
-25,9%
|
+35%
|
$1.43T |
| 10 |
META |
Meta |
stock |
$549.90 |
$787.42 |
Ago 2025 |
-30,2%
|
+43%
|
$1.40T |
| 11 |
LLY |
Eli Lilly |
stock |
$1,255 |
$1,280 |
Ago 2026 |
ATH
|
—
|
$1.12T |
| 12 |
BRK-B |
Berkshire Hathaway |
stock |
$495.82 |
$539.80 |
May 2025 |
-8,1%
|
+9%
|
$1.06T |
| 13 |
JPM |
JPMorgan |
stock |
$351.58 |
$365.18 |
Ago 2026 |
-3,7%
|
+4%
|
$934.6B |
| 14 |
WMT |
Walmart |
stock |
$103.70 |
$133.88 |
May 2026 |
-22,5%
|
+29%
|
$825.3B |
| 15 |
AMD |
AMD |
stock |
$473.25 |
$580.91 |
Jun 2026 |
-18,5%
|
+23%
|
$772.6B |
| 16 |
V |
Visa |
stock |
$371.04 |
$371.04 |
Ago 2026 |
ATH
|
—
|
$692.7B |
| 17 |
XOM |
ExxonMobil |
stock |
$165.11 |
$169.22 |
Mar 2026 |
-2,4%
|
+2%
|
$678.9B |
| 18 |
JNJ |
Johnson & Johnson |
stock |
$270.24 |
$273.41 |
Ago 2026 |
ATH
|
—
|
$651.3B |
| 19 |
MA |
Mastercard |
stock |
$580.63 |
$595.25 |
Ago 2025 |
-2,5%
|
+3%
|
$508.6B |
| 20 |
INTC |
Intel |
stock |
$90.07 |
$140.94 |
Jun 2026 |
-36,1%
|
+56%
|
$473.3B |
| 21 |
ABBV |
AbbVie |
stock |
$264.96 |
$265.97 |
Ago 2026 |
ATH
|
—
|
$468.2B |
| 22 |
PLTR |
Palantir |
stock |
$179.94 |
$207.18 |
Nov 2025 |
-13,1%
|
+15%
|
$432.4B |
| 23 |
BAC |
Bank of America |
stock |
$61.69 |
$64.81 |
Ago 2026 |
-4,8%
|
+5%
|
$431.4B |
| 24 |
ORCL |
Oracle |
stock |
$146.47 |
$324.63 |
Sep 2025 |
-54,9%
|
+122%
|
$421.9B |
| 25 |
COST |
Costco |
stock |
$947.74 |
$1,093 |
May 2026 |
-13,3%
|
+15%
|
$420.3B |
| 26 |
CVX |
Chevron |
stock |
$205.27 |
$207.42 |
Mar 2026 |
ATH
|
—
|
$402.7B |
| 27 |
KO |
Coca-Cola |
stock |
$91.10 |
$91.10 |
Ago 2026 |
ATH
|
—
|
$392.0B |
| 28 |
MRK |
Merck |
stock |
$152.55 |
$152.55 |
Ago 2026 |
ATH
|
—
|
$376.4B |
| 29 |
UNH |
UnitedHealth |
stock |
$390.11 |
$599.78 |
Nov 2024 |
-35,0%
|
+54%
|
$350.2B |
| 30 |
MS |
Morgan Stanley |
stock |
$214.20 |
$227.30 |
Jul 2026 |
-5,8%
|
+6%
|
$336.4B |
| 31 |
PG |
Procter & Gamble |
stock |
$144.68 |
$171.26 |
Dic 2024 |
-15,5%
|
+18%
|
$336.3B |
| 32 |
HD |
Home Depot |
stock |
$335.61 |
$414.97 |
Dic 2024 |
-19,1%
|
+24%
|
$334.6B |
| 33 |
NFLX |
Netflix |
stock |
$79.59 |
$133.91 |
Jun 2025 |
-40,6%
|
+68%
|
$331.4B |
| 34 |
GS |
Goldman Sachs |
stock |
$1,039 |
$1,152 |
Jul 2026 |
-9,8%
|
+11%
|
$302.6B |
| 35 |
ETH |
Ethereum |
crypto |
$2,436 |
$4,946 |
Ago 2025 |
-50,7%
|
+103%
|
$294.0B |
| 36 |
RTX |
RTX Corp |
stock |
$209.91 |
$225.49 |
Ago 2026 |
-6,9%
|
+7%
|
$282.9B |
| 37 |
ARM |
ARM Holdings |
stock |
$243.32 |
$439.46 |
Jun 2026 |
-44,6%
|
+81%
|
$259.9B |
| 38 |
SAP |
SAP |
stock |
$218.68 |
$306.60 |
Jul 2025 |
-28,7%
|
+40%
|
$252.4B |
| 39 |
TXN |
Texas Instruments |
stock |
$264.36 |
$330.59 |
Jun 2026 |
-20,0%
|
+25%
|
$241.4B |
| 40 |
PEP |
PepsiCo |
stock |
$143.48 |
$175.40 |
May 2023 |
-18,2%
|
+22%
|
$195.8B |
| 41 |
SHOP |
Shopify |
stock |
$149.25 |
$179.01 |
Oct 2025 |
-16,6%
|
+20%
|
$192.0B |
| 42 |
DIS |
Walt Disney |
stock |
$107.78 |
$195.76 |
Mar 2021 |
-44,9%
|
+82%
|
$186.1B |
| 43 |
NEE |
NextEra Energy |
stock |
$83.65 |
$97.17 |
Abr 2026 |
-13,9%
|
+16%
|
$174.5B |
| 44 |
CRM |
Salesforce |
stock |
$209.17 |
$363.22 |
Dic 2024 |
-42,4%
|
+74%
|
$171.3B |
| 45 |
QCOM |
Qualcomm |
stock |
$160.75 |
$250.10 |
May 2026 |
-35,7%
|
+56%
|
$168.8B |
| 46 |
UBER |
Uber |
stock |
$78.80 |
$100.10 |
Oct 2025 |
-21,3%
|
+27%
|
$161.0B |
| 47 |
NOW |
ServiceNow |
stock |
$128.48 |
$234.08 |
Ene 2025 |
-45,1%
|
+82%
|
$132.8B |
| 48 |
LMT |
Lockheed Martin |
stock |
$563.57 |
$672.30 |
Mar 2026 |
-16,2%
|
+19%
|
$130.1B |
| 49 |
SNOW |
Snowflake |
stock |
$332.78 |
$401.89 |
Nov 2021 |
-17,2%
|
+21%
|
$115.3B |
| 50 |
XRP |
XRP |
crypto |
$1.57 |
$3.65 |
Jul 2025 |
-57,0%
|
+132%
|
$98.3B |
| 51 |
BNB |
BNB |
crypto |
$699.79 |
$1,370 |
Oct 2025 |
-48,9%
|
+96%
|
$93.2B |
| 52 |
SOL |
Solana |
crypto |
$94.30 |
$293.31 |
Ene 2025 |
-67,8%
|
+211%
|
$55.0B |
| 53 |
PYPL |
PayPal |
stock |
$61.55 |
$305.88 |
Jul 2021 |
-79,9%
|
+397%
|
$52.7B |
| 54 |
COIN |
Coinbase |
stock |
$186.49 |
$419.78 |
Jul 2025 |
-55,6%
|
+125%
|
$49.2B |
| 55 |
MSTR |
MicroStrategy |
stock |
$119.25 |
$473.83 |
Nov 2024 |
-74,8%
|
+297%
|
$47.4B |
| 56 |
XYZ |
Block (SQ) |
stock |
$75.68 |
$281.81 |
Ago 2021 |
-73,1%
|
+272%
|
$45.0B |
| 57 |
TRX |
TRON |
crypto |
$0.3454 |
$0.4313 |
Dic 2024 |
-19,9%
|
+25%
|
$32.8B |
| 58 |
FIGR_HELOC |
Figure Heloc |
crypto |
$1.03 |
$1.06 |
Ago 2026 |
-2,6%
|
+3%
|
$22.4B |
| 59 |
HYPE |
Hyperliquid |
crypto |
$80.21 |
$82.43 |
Ago 2026 |
-2,7%
|
+3%
|
$17.8B |
| 60 |
DOGE |
Dogecoin |
crypto |
$0.0926 |
$0.7316 |
May 2021 |
-87,3%
|
+690%
|
$14.4B |
| 61 |
ZEC |
Zcash |
crypto |
$799.35 |
$3,192 |
Oct 2016 |
-75,0%
|
+299%
|
$13.5B |
| 62 |
RAIN |
Rain |
crypto |
$0.0143 |
$0.0166 |
Jun 2026 |
-13,7%
|
+16%
|
$10.2B |
| 63 |
USDS |
USDS |
crypto |
$1.00 |
$1.06 |
Oct 2024 |
-5,4%
|
+6%
|
$9.7B |
| 64 |
LINK |
Chainlink |
crypto |
$11.86 |
$52.70 |
May 2021 |
-77,5%
|
+344%
|
$8.9B |
| 65 |
ADA |
Cardano |
crypto |
$0.2336 |
$3.09 |
Sep 2021 |
-92,4%
|
+1223%
|
$8.8B |
| 66 |
LEO |
LEO Token |
crypto |
$9.40 |
$10.61 |
May 2026 |
-11,4%
|
+13%
|
$8.6B |
| 67 |
WBT |
WhiteBIT Coin |
crypto |
$72.34 |
$73.12 |
Ago 2026 |
ATH
|
—
|
$8.5B |
| 68 |
XMR |
Monero |
crypto |
$437.66 |
$797.73 |
Ene 2026 |
-45,1%
|
+82%
|
$8.2B |
| 69 |
XLM |
Stellar |
crypto |
$0.2102 |
$0.8756 |
Ene 2018 |
-76,0%
|
+317%
|
$7.3B |
| 70 |
BCH |
Bitcoin Cash |
crypto |
$282.08 |
$3,786 |
Dic 2017 |
-92,5%
|
+1242%
|
$5.7B |
| 71 |
CC |
Canton |
crypto |
$0.1211 |
$0.1942 |
Feb 2026 |
-37,6%
|
+60%
|
$4.8B |
| 72 |
GRAM |
Gram (prev. Toncoin) |
crypto |
$1.47 |
$8.25 |
Jun 2024 |
-82,2%
|
+461%
|
$4.1B |
| 73 |
LTC |
Litecoin |
crypto |
$51.99 |
$410.26 |
May 2021 |
-87,3%
|
+689%
|
$4.0B |
| 74 |
USD1 |
USD1 |
crypto |
$0.9997 |
$1.05 |
Jul 2026 |
-4,6%
|
+5%
|
$4.0B |
| 75 |
SUI |
Sui |
crypto |
$0.8636 |
$5.35 |
Ene 2025 |
-83,9%
|
+519%
|
$3.5B |
| 76 |
HBAR |
Hedera |
crypto |
$0.0789 |
$0.5692 |
Sep 2021 |
-86,1%
|
+621%
|
$3.5B |
| 77 |
USDG |
Global Dollar |
crypto |
$0.9999 |
$1.65 |
Ene 2025 |
-39,4%
|
+65%
|
$3.4B |
| 78 |
SHIB |
Shiba Inu |
crypto |
$0.0000 |
$0.0001 |
Oct 2021 |
-93,4%
|
+1412%
|
$3.4B |
| 79 |
AVAX |
Avalanche |
crypto |
$7.68 |
$144.96 |
Nov 2021 |
-94,7%
|
+1788%
|
$3.3B |
| 81 |
USYC |
Circle USYC |
crypto |
$1.14 |
$1.14 |
Ago 2026 |
ATH
|
—
|
$2.9B |
| — |
SPY |
S&P 500 ETF (SPY) |
etf |
$765.72 |
$777.88 |
Ago 2026 |
ATH
|
—
|
— |
| — |
QQQ |
Nasdaq 100 ETF |
etf |
$713.44 |
$745.34 |
Jun 2026 |
-4,3%
|
+4%
|
— |
| — |
IVV |
iShares S&P 500 |
etf |
$769.31 |
$781.47 |
Ago 2026 |
ATH
|
—
|
— |
| — |
VTI |
Vanguard Total Mkt |
etf |
$378.24 |
$384.30 |
Ago 2026 |
ATH
|
—
|
— |
| — |
VOO |
Vanguard S&P 500 |
etf |
$703.71 |
$714.95 |
Ago 2026 |
ATH
|
—
|
— |
| — |
GLD |
Gold ETF (GLD) |
etf |
$423.36 |
$495.90 |
Ene 2026 |
-14,6%
|
+17%
|
— |
| — |
IAU |
Gold ETF (IAU) |
etf |
$86.79 |
$101.57 |
Ene 2026 |
-14,6%
|
+17%
|
— |
| — |
SLV |
Silver ETF |
etf |
$62.72 |
$105.60 |
Ene 2026 |
-40,6%
|
+68%
|
— |
| — |
TLT |
20yr Treasury ETF |
etf |
$82.05 |
$142.13 |
Ago 2020 |
-42,3%
|
+73%
|
— |
| — |
AGG |
Bond Aggregate ETF |
etf |
$97.35 |
$99.97 |
Ago 2020 |
-2,6%
|
+3%
|
— |
| — |
EEM |
Emerging Markets ETF |
etf |
$67.12 |
$71.21 |
Jun 2026 |
-5,7%
|
+6%
|
— |
| — |
XLK |
Tech Sector ETF |
etf |
$183.31 |
$197.97 |
Jun 2026 |
-7,4%
|
+8%
|
— |
| — |
XLF |
Financials ETF |
etf |
$57.48 |
$58.26 |
Ago 2026 |
ATH
|
—
|
— |
| — |
IBIT |
iShares Bitcoin ETF |
etf |
$43.68 |
$71.29 |
Oct 2025 |
-38,7%
|
+63%
|
— |
| — |
FBTC |
Fidelity Bitcoin ETF |
etf |
$67.02 |
$109.44 |
Oct 2025 |
-38,8%
|
+63%
|
— |
| — |
GC=F |
Gold Futures |
commodity |
$4,624 |
$5,318 |
Ene 2026 |
-13,1%
|
+15%
|
— |
| — |
SI=F |
Silver Futures |
commodity |
$69.47 |
$115.08 |
Ene 2026 |
-39,6%
|
+66%
|
— |
| — |
CL=F |
Crude Oil WTI |
commodity |
$87.06 |
$145.29 |
Jul 2008 |
-40,1%
|
+67%
|
— |
| — |
NG=F |
Natural Gas |
commodity |
$2.77 |
$15.38 |
Dic 2005 |
-82,0%
|
+455%
|
— |
| — |
HG=F |
Copper |
commodity |
$6.58 |
$6.70 |
Ago 2026 |
ATH
|
—
|
— |
<20% bajada
20-60% bajada
>60% bajada
ATH calculado desde precio máximo histórico (daily close). Actualización diaria.