← Feed
Screener · Caída desde ATH
Actualizado 22 Ago, 07:00 UTC
| # |
Símbolo |
Nombre |
Tipo |
Precio |
ATH |
Fecha ATH |
↓ Caída ATH |
↑ Hasta ATH |
Cap. Mkt |
| — |
SPY |
S&P 500 ETF (SPY) |
etf |
$765.72 |
$777.88 |
Ago 2026 |
ATH
|
—
|
— |
| — |
QQQ |
Nasdaq 100 ETF |
etf |
$713.44 |
$745.34 |
Jun 2026 |
-4,3%
|
+4%
|
— |
| — |
IVV |
iShares S&P 500 |
etf |
$769.31 |
$781.47 |
Ago 2026 |
ATH
|
—
|
— |
| — |
VTI |
Vanguard Total Mkt |
etf |
$378.24 |
$384.30 |
Ago 2026 |
ATH
|
—
|
— |
| — |
VOO |
Vanguard S&P 500 |
etf |
$703.71 |
$714.95 |
Ago 2026 |
ATH
|
—
|
— |
| — |
GLD |
Gold ETF (GLD) |
etf |
$423.36 |
$495.90 |
Ene 2026 |
-14,6%
|
+17%
|
— |
| — |
IAU |
Gold ETF (IAU) |
etf |
$86.79 |
$101.57 |
Ene 2026 |
-14,6%
|
+17%
|
— |
| — |
SLV |
Silver ETF |
etf |
$62.72 |
$105.60 |
Ene 2026 |
-40,6%
|
+68%
|
— |
| — |
TLT |
20yr Treasury ETF |
etf |
$82.05 |
$142.13 |
Ago 2020 |
-42,3%
|
+73%
|
— |
| — |
AGG |
Bond Aggregate ETF |
etf |
$97.35 |
$99.97 |
Ago 2020 |
-2,6%
|
+3%
|
— |
| — |
EEM |
Emerging Markets ETF |
etf |
$67.12 |
$71.21 |
Jun 2026 |
-5,7%
|
+6%
|
— |
| — |
XLK |
Tech Sector ETF |
etf |
$183.31 |
$197.97 |
Jun 2026 |
-7,4%
|
+8%
|
— |
| — |
XLF |
Financials ETF |
etf |
$57.48 |
$58.26 |
Ago 2026 |
ATH
|
—
|
— |
| — |
IBIT |
iShares Bitcoin ETF |
etf |
$43.68 |
$71.29 |
Oct 2025 |
-38,7%
|
+63%
|
— |
| — |
FBTC |
Fidelity Bitcoin ETF |
etf |
$67.02 |
$109.44 |
Oct 2025 |
-38,8%
|
+63%
|
— |
<20% bajada
20-60% bajada
>60% bajada
ATH calculado desde precio máximo histórico (daily close). Actualización diaria.